Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 302.0 302.0 288.0 288.0 329.77 Thousand
09 Aug, 2021 299.95 307.0 294.6 303.15 949.59 Thousand
06 Aug, 2021 273.2 300.95 273.2 292.4 1.13 Million
05 Aug, 2021 299.0 299.0 287.55 287.55 543.57 Thousand
04 Aug, 2021 332.65 332.65 301.05 304.15 2.23 Million
03 Aug, 2021 316.85 316.85 316.85 316.85 44.91 Thousand
02 Aug, 2021 296.1 301.8 295.7 301.8 165.56 Thousand
30 Jul, 2021 287.0 287.45 280.0 287.45 581.24 Thousand
29 Jul, 2021 266.0 273.8 266.0 273.8 640.95 Thousand
28 Jul, 2021 255.4 260.8 250.6 260.8 620.32 Thousand