Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 109.7 | 129.7 | 108.55 | 128.8 | 3.61 Million |
| 09 Jul, 2021 | 108.0 | 109.4 | 107.4 | 108.1 | 172.54 Thousand |
| 08 Jul, 2021 | 108.35 | 110.8 | 107.05 | 107.85 | 316.23 Thousand |
| 07 Jul, 2021 | 106.1 | 109.9 | 105.4 | 107.6 | 236.41 Thousand |
| 06 Jul, 2021 | 107.7 | 109.4 | 105.55 | 106.1 | 195.56 Thousand |
| 05 Jul, 2021 | 107.0 | 108.9 | 106.45 | 107.7 | 199.82 Thousand |
| 02 Jul, 2021 | 105.2 | 111.4 | 105.05 | 106.6 | 548.21 Thousand |
| 01 Jul, 2021 | 107.5 | 108.1 | 102.2 | 105.1 | 485.28 Thousand |
| 30 Jun, 2021 | 113.0 | 113.6 | 110.5 | 111.15 | 350.1 Thousand |
| 29 Jun, 2021 | 112.15 | 116.5 | 109.55 | 112.4 | 423.96 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH