Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 110.95 113.9 107.0 110.35 1.14 Million
11 Jun, 2021 106.75 110.8 105.0 108.9 575.56 Thousand
10 Jun, 2021 105.65 107.6 105.0 105.75 246.5 Thousand
09 Jun, 2021 107.15 108.45 103.2 104.95 299.59 Thousand
08 Jun, 2021 108.95 109.85 105.5 106.8 315.92 Thousand
07 Jun, 2021 108.15 111.7 107.0 109.0 653.59 Thousand
04 Jun, 2021 114.45 117.95 105.2 107.25 1.27 Million
03 Jun, 2021 106.0 121.0 103.9 113.1 2.83 Million
02 Jun, 2021 103.15 107.65 103.15 105.65 229.91 Thousand
01 Jun, 2021 108.5 109.9 102.75 104.1 776.57 Thousand