Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 99.5 107.5 99.1 106.1 879.78 Thousand
28 May, 2021 99.55 105.0 99.0 99.25 212.24 Thousand
27 May, 2021 100.0 101.7 98.0 98.35 134.11 Thousand
26 May, 2021 101.8 103.5 100.0 100.6 165.12 Thousand
25 May, 2021 98.15 106.6 98.05 101.55 502.37 Thousand
24 May, 2021 98.95 99.0 97.0 97.6 121.74 Thousand
21 May, 2021 97.45 100.9 96.7 98.1 335.48 Thousand
20 May, 2021 99.0 99.0 95.65 96.55 192.32 Thousand
19 May, 2021 101.2 102.35 98.25 99.7 145.75 Thousand
18 May, 2021 103.4 105.25 100.2 100.85 206.22 Thousand