Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 95.0 96.7 90.0 92.45 387.28 Thousand
29 Apr, 2021 89.3 98.0 88.0 94.3 2.05 Million
28 Apr, 2021 91.7 94.0 87.15 88.5 720.87 Thousand
27 Apr, 2021 84.15 93.45 82.5 91.35 1.77 Million
26 Apr, 2021 77.05 88.15 76.1 83.5 2.21 Million
23 Apr, 2021 74.05 79.45 74.05 75.75 479.49 Thousand
22 Apr, 2021 72.0 75.0 71.15 74.15 114.8 Thousand
20 Apr, 2021 73.6 74.9 70.5 71.2 108.58 Thousand
19 Apr, 2021 74.0 74.0 70.25 71.75 144.52 Thousand
16 Apr, 2021 69.65 79.4 69.05 74.8 827.16 Thousand