Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 67.45 69.0 65.35 67.45 59.06 Thousand
26 Mar, 2021 64.7 66.2 63.9 65.15 65.55 Thousand
25 Mar, 2021 64.8 65.0 61.5 64.25 52.88 Thousand
24 Mar, 2021 66.0 66.9 64.0 64.3 45.66 Thousand
23 Mar, 2021 66.55 67.7 65.2 66.05 40.09 Thousand
22 Mar, 2021 67.3 67.3 64.2 66.05 35.09 Thousand
19 Mar, 2021 64.9 66.5 61.45 66.05 79.73 Thousand
18 Mar, 2021 68.95 68.95 64.0 64.95 66.31 Thousand
17 Mar, 2021 68.75 69.3 66.0 66.9 60.58 Thousand
16 Mar, 2021 70.95 71.15 67.0 68.75 210.45 Thousand