Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 73.65 74.85 72.35 72.5 231.11 Thousand
25 Feb, 2021 72.45 76.0 71.65 74.4 296.26 Thousand
24 Feb, 2021 72.7 74.15 70.2 72.45 149.38 Thousand
23 Feb, 2021 71.2 74.25 71.2 72.0 220.75 Thousand
22 Feb, 2021 71.1 73.8 70.8 71.1 215.66 Thousand
19 Feb, 2021 72.8 74.7 70.35 70.9 235.96 Thousand
18 Feb, 2021 74.35 75.2 72.55 72.9 114.95 Thousand
17 Feb, 2021 74.75 76.5 72.6 73.05 272.02 Thousand
16 Feb, 2021 76.7 76.8 74.4 74.75 271.95 Thousand
15 Feb, 2021 78.4 78.4 73.0 74.35 305.93 Thousand