Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 71.0 71.5 69.0 69.3 127.43 Thousand
12 Mar, 2021 74.1 74.35 70.25 71.0 193.25 Thousand
10 Mar, 2021 70.6 72.9 70.1 71.9 111.68 Thousand
09 Mar, 2021 72.25 74.5 69.0 70.6 146.31 Thousand
08 Mar, 2021 74.0 74.0 71.3 72.25 104.38 Thousand
05 Mar, 2021 74.55 74.9 71.2 72.3 139.79 Thousand
04 Mar, 2021 73.8 76.0 72.5 74.0 103.26 Thousand
03 Mar, 2021 74.3 77.4 71.6 74.6 351.94 Thousand
02 Mar, 2021 72.2 74.0 72.2 72.65 84.12 Thousand
01 Mar, 2021 72.6 73.5 71.75 72.2 108.72 Thousand