Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 72.45 75.0 69.7 70.4 229 Thousand
28 Jan, 2021 70.4 74.25 69.6 71.7 123.54 Thousand
27 Jan, 2021 69.25 75.95 66.05 71.15 350.16 Thousand
25 Jan, 2021 71.2 72.4 66.05 68.0 159.79 Thousand
22 Jan, 2021 74.0 74.4 70.55 71.5 114.87 Thousand
21 Jan, 2021 76.45 76.85 72.05 72.85 96.06 Thousand
20 Jan, 2021 75.9 77.95 75.25 75.8 158.57 Thousand
19 Jan, 2021 72.3 74.8 72.3 73.95 90.59 Thousand
18 Jan, 2021 74.0 75.05 71.0 72.2 113.55 Thousand
15 Jan, 2021 77.65 79.3 74.0 74.45 250.52 Thousand