Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 80.9 81.0 76.4 77.0 376.46 Thousand
13 Jan, 2021 72.7 83.55 69.85 82.0 4.33 Million
12 Jan, 2021 69.7 74.7 68.3 71.65 215.67 Thousand
11 Jan, 2021 72.8 73.75 68.0 69.65 272.51 Thousand
08 Jan, 2021 78.2 78.9 71.8 72.8 469.64 Thousand
07 Jan, 2021 77.0 81.7 74.3 77.15 2.24 Million
06 Jan, 2021 58.45 69.5 57.6 69.5 3.06 Million
05 Jan, 2021 60.25 61.4 57.5 57.95 334.62 Thousand
04 Jan, 2021 57.3 61.5 55.65 60.4 712.03 Thousand
01 Jan, 2021 55.8 55.85 54.35 55.45 61.87 Thousand