Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 57.0 58.0 54.6 55.5 168.61 Thousand
15 Dec, 2020 59.0 59.0 54.4 56.25 263.01 Thousand
14 Dec, 2020 49.8 58.6 49.15 58.1 1.22 Million
11 Dec, 2020 47.75 50.3 47.75 48.85 84.98 Thousand
10 Dec, 2020 49.0 49.05 47.5 48.35 52.63 Thousand
09 Dec, 2020 48.0 50.95 48.0 49.45 109.47 Thousand
08 Dec, 2020 49.6 50.2 47.5 48.55 82.78 Thousand
07 Dec, 2020 49.95 49.95 48.6 49.5 95.31 Thousand
04 Dec, 2020 51.45 51.75 47.0 49.1 178.6 Thousand
03 Dec, 2020 49.7 52.3 49.5 50.55 388.44 Thousand