Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 46.2 49.8 44.65 48.5 551.17 Thousand
01 Dec, 2020 45.9 46.45 44.1 45.45 112.3 Thousand
27 Nov, 2020 46.0 47.6 45.5 45.8 221.83 Thousand
26 Nov, 2020 44.3 45.9 44.2 45.05 124.05 Thousand
25 Nov, 2020 46.95 47.8 44.45 45.05 105.82 Thousand
24 Nov, 2020 45.3 48.0 45.3 46.3 544.76 Thousand
23 Nov, 2020 43.55 44.85 43.4 44.6 73.58 Thousand
20 Nov, 2020 43.5 44.15 43.05 43.55 75.31 Thousand
19 Nov, 2020 43.05 45.2 42.3 43.55 128 Thousand
18 Nov, 2020 43.55 45.5 42.9 43.55 76.5 Thousand