Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 44.8 45.25 43.55 43.65 90.57 Thousand
14 Nov, 2020 44.1 45.4 44.1 44.7 43.48 Thousand
13 Nov, 2020 41.8 45.4 40.95 44.0 300.56 Thousand
12 Nov, 2020 40.0 42.3 39.85 41.8 64.49 Thousand
11 Nov, 2020 39.9 40.3 39.55 39.75 24.21 Thousand
10 Nov, 2020 40.85 40.85 39.25 40.1 68.11 Thousand
09 Nov, 2020 40.45 41.0 39.5 39.75 95.62 Thousand
06 Nov, 2020 39.2 39.4 38.1 38.65 41.56 Thousand
05 Nov, 2020 39.2 40.7 37.25 38.9 174.7 Thousand
04 Nov, 2020 38.1 38.75 36.75 38.2 19.72 Thousand