Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 37.7 38.35 37.55 37.6 8432.00
02 Nov, 2020 38.0 38.2 37.6 37.75 12.64 Thousand
30 Oct, 2020 38.9 38.9 37.75 37.9 9216.00
29 Oct, 2020 37.75 38.5 37.55 38.15 10.14 Thousand
28 Oct, 2020 38.25 39.5 37.95 38.55 30.79 Thousand
27 Oct, 2020 37.8 38.85 37.6 38.25 14.89 Thousand
26 Oct, 2020 38.4 38.95 37.65 38.1 28.7 Thousand
23 Oct, 2020 39.0 39.0 37.8 38.3 25.96 Thousand
22 Oct, 2020 38.8 39.4 37.2 38.05 152.8 Thousand
21 Oct, 2020 37.9 39.3 37.1 38.1 71.72 Thousand