Goodluck India Limited (GOODLUCK)

INR 1159.9

(4.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 40.7 41.1 37.6 38.45 61.81 Thousand
29 Jun, 2020 41.65 41.85 40.05 40.3 43.17 Thousand
26 Jun, 2020 41.8 43.0 41.4 41.65 64.26 Thousand
25 Jun, 2020 41.9 42.4 39.8 41.8 75.74 Thousand
24 Jun, 2020 44.9 45.8 41.0 41.3 344.31 Thousand
23 Jun, 2020 43.3 43.95 40.65 40.95 122.95 Thousand
22 Jun, 2020 42.0 45.0 42.0 42.65 486.32 Thousand
19 Jun, 2020 37.1 40.5 36.4 39.2 153.45 Thousand
18 Jun, 2020 35.4 38.0 35.4 36.4 82.72 Thousand
17 Jun, 2020 35.2 36.25 34.1 35.35 19.53 Thousand