Goodluck India Limited (GOODLUCK)

INR 1106.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 30.8 30.8 28.75 29.95 27.32 Thousand
29 May, 2020 28.3 28.8 27.05 28.55 12.62 Thousand
28 May, 2020 28.0 28.8 27.95 28.15 17.35 Thousand
27 May, 2020 27.75 28.35 27.5 27.95 9893.00
26 May, 2020 27.75 28.95 27.55 28.0 13.95 Thousand
22 May, 2020 27.45 28.4 27.1 27.75 7858.00
21 May, 2020 28.0 28.2 27.3 27.75 7905.00
20 May, 2020 28.0 28.3 27.25 27.6 41.46 Thousand
19 May, 2020 28.1 29.7 27.0 27.7 25.19 Thousand
18 May, 2020 30.3 30.9 28.55 28.85 23.51 Thousand