Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 95.85 105.0 95.15 102.3 474.06 Thousand
14 May, 2021 103.0 104.15 93.4 94.6 411.39 Thousand
12 May, 2021 107.8 109.0 101.15 101.8 585.25 Thousand
11 May, 2021 109.0 113.0 104.35 106.2 1.78 Million
10 May, 2021 95.35 113.5 95.35 113.5 3.23 Million
07 May, 2021 92.95 97.7 92.85 94.6 608.95 Thousand
06 May, 2021 92.35 95.0 91.4 92.05 132.58 Thousand
05 May, 2021 94.55 96.35 90.45 91.85 163.92 Thousand
04 May, 2021 96.1 98.1 92.25 93.45 382.37 Thousand
03 May, 2021 92.05 97.25 90.1 95.2 302.03 Thousand