Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 112.35 118.45 109.05 112.6 1.2 Million
25 Jun, 2021 106.05 112.8 106.05 111.45 348.11 Thousand
24 Jun, 2021 108.4 109.35 106.15 106.4 92.49 Thousand
23 Jun, 2021 110.1 111.0 106.7 107.4 151.72 Thousand
22 Jun, 2021 110.0 110.75 108.4 109.1 235.04 Thousand
21 Jun, 2021 105.5 109.0 104.55 107.55 205.12 Thousand
18 Jun, 2021 110.75 110.75 104.2 106.55 393.69 Thousand
17 Jun, 2021 108.25 113.0 106.55 110.25 351.68 Thousand
16 Jun, 2021 111.4 111.7 108.15 109.65 287.16 Thousand
15 Jun, 2021 110.7 114.75 110.4 110.9 653.86 Thousand