Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 237.7 248.55 230.0 248.4 999.3 Thousand
26 Jul, 2021 236.75 236.75 214.25 236.75 2.46 Million
23 Jul, 2021 225.5 225.5 225.5 225.5 55.27 Thousand
22 Jul, 2021 214.8 214.8 214.8 214.8 50.83 Thousand
20 Jul, 2021 200.05 204.6 200.05 204.6 248.73 Thousand
19 Jul, 2021 176.0 194.9 169.05 194.9 1.44 Million
16 Jul, 2021 162.0 177.75 162.0 177.2 2.2 Million
15 Jul, 2021 156.0 168.4 153.45 161.6 1.9 Million
14 Jul, 2021 161.0 163.7 150.65 156.9 2.55 Million
13 Jul, 2021 135.0 154.55 135.0 154.4 4.52 Million