Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 263.45 | 272.35 | 252.0 | 262.65 | 108.59 Thousand |
| 24 Aug, 2021 | 269.7 | 273.8 | 257.35 | 263.45 | 101.52 Thousand |
| 23 Aug, 2021 | 272.0 | 279.0 | 257.95 | 269.7 | 212.93 Thousand |
| 20 Aug, 2021 | 270.0 | 284.4 | 269.0 | 271.5 | 129.84 Thousand |
| 18 Aug, 2021 | 287.9 | 290.0 | 274.5 | 277.95 | 111.47 Thousand |
| 17 Aug, 2021 | 279.9 | 288.0 | 277.85 | 283.65 | 178.2 Thousand |
| 16 Aug, 2021 | 288.0 | 288.85 | 278.5 | 281.1 | 128.49 Thousand |
| 13 Aug, 2021 | 292.5 | 296.95 | 282.1 | 290.25 | 119.36 Thousand |
| 12 Aug, 2021 | 290.0 | 298.35 | 287.0 | 290.9 | 189.81 Thousand |
| 11 Aug, 2021 | 276.0 | 293.95 | 273.6 | 284.15 | 492.68 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH