Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 286.1 295.9 278.05 282.5 188.18 Thousand
22 Sep, 2021 288.6 300.45 282.0 283.85 147.28 Thousand
21 Sep, 2021 298.45 309.75 283.55 286.15 181.12 Thousand
20 Sep, 2021 305.5 305.5 295.0 298.45 82.4 Thousand
17 Sep, 2021 306.35 315.0 300.95 305.7 159.77 Thousand
16 Sep, 2021 311.8 313.95 305.3 306.35 74.82 Thousand
15 Sep, 2021 314.8 314.8 305.1 308.95 141.92 Thousand
14 Sep, 2021 309.0 323.75 306.0 310.25 499.33 Thousand
13 Sep, 2021 310.75 312.8 303.45 308.35 161.83 Thousand
09 Sep, 2021 304.85 315.9 299.0 306.05 247.68 Thousand