Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 305.0 | 306.9 | 296.0 | 299.2 | 5731.00 |
| 02 Mar, 2022 | 288.0 | 305.55 | 288.0 | 301.7 | 11.14 Thousand |
| 28 Feb, 2022 | 300.05 | 309.0 | 297.0 | 301.1 | 7305.00 |
| 25 Feb, 2022 | 303.0 | 318.0 | 295.0 | 308.55 | 24.45 Thousand |
| 24 Feb, 2022 | 307.0 | 312.6 | 303.05 | 303.05 | 20.87 Thousand |
| 23 Feb, 2022 | 312.4 | 319.9 | 310.0 | 318.95 | 29.33 Thousand |
| 22 Feb, 2022 | 308.0 | 320.95 | 304.0 | 316.3 | 19.79 Thousand |
| 21 Feb, 2022 | 318.0 | 325.7 | 312.5 | 319.15 | 11.54 Thousand |
| 18 Feb, 2022 | 322.0 | 335.0 | 318.0 | 328.9 | 19.64 Thousand |
| 17 Feb, 2022 | 317.0 | 329.0 | 311.0 | 325.1 | 16.48 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH