Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 321.85 | 325.1 | 307.6 | 316.95 | 32.88 Thousand |
| 18 Apr, 2022 | 318.9 | 331.85 | 314.5 | 321.85 | 37.09 Thousand |
| 13 Apr, 2022 | 324.0 | 329.0 | 305.2 | 320.3 | 26.88 Thousand |
| 12 Apr, 2022 | 306.5 | 321.9 | 306.5 | 319.0 | 37.78 Thousand |
| 11 Apr, 2022 | 305.9 | 319.0 | 301.0 | 306.6 | 32.77 Thousand |
| 08 Apr, 2022 | 292.3 | 310.0 | 292.3 | 305.9 | 17.27 Thousand |
| 07 Apr, 2022 | 304.9 | 305.0 | 298.0 | 302.95 | 5096.00 |
| 06 Apr, 2022 | 303.0 | 304.8 | 292.0 | 303.45 | 60.73 Thousand |
| 05 Apr, 2022 | 303.0 | 307.8 | 293.0 | 300.45 | 24.63 Thousand |
| 04 Apr, 2022 | 292.0 | 303.0 | 291.6 | 300.5 | 27.56 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH