Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 464.8 | 465.0 | 456.5 | 459.05 | 64.13 Thousand |
| 02 Jun, 2023 | 463.8 | 467.9 | 456.25 | 458.45 | 96.62 Thousand |
| 01 Jun, 2023 | 478.65 | 479.95 | 456.0 | 460.1 | 169.6 Thousand |
| 31 May, 2023 | 448.2 | 478.4 | 439.7 | 474.65 | 523.5 Thousand |
| 30 May, 2023 | 448.0 | 457.7 | 367.0 | 445.7 | 2.64 Million |
| 29 May, 2023 | 463.05 | 468.8 | 442.55 | 458.75 | 383.19 Thousand |
| 26 May, 2023 | 476.25 | 477.0 | 452.55 | 457.15 | 313.15 Thousand |
| 25 May, 2023 | 480.0 | 481.95 | 469.15 | 474.3 | 360.3 Thousand |
| 24 May, 2023 | 483.15 | 483.15 | 473.3 | 479.7 | 67.81 Thousand |
| 23 May, 2023 | 478.8 | 484.0 | 467.2 | 481.4 | 383.99 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH