Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 461.7 | 472.0 | 455.3 | 469.2 | 494.92 Thousand |
| 17 Jul, 2023 | 450.0 | 466.25 | 450.0 | 459.8 | 412.68 Thousand |
| 14 Jul, 2023 | 452.55 | 459.3 | 447.35 | 450.35 | 245.57 Thousand |
| 13 Jul, 2023 | 453.0 | 455.4 | 450.0 | 452.85 | 85.39 Thousand |
| 12 Jul, 2023 | 449.7 | 455.75 | 440.05 | 452.8 | 87.83 Thousand |
| 11 Jul, 2023 | 454.0 | 454.05 | 444.0 | 447.95 | 65.13 Thousand |
| 10 Jul, 2023 | 462.0 | 462.4 | 440.0 | 446.9 | 135.76 Thousand |
| 07 Jul, 2023 | 441.15 | 458.55 | 441.15 | 456.6 | 107.1 Thousand |
| 06 Jul, 2023 | 445.95 | 452.0 | 437.0 | 449.75 | 119.4 Thousand |
| 05 Jul, 2023 | 448.0 | 454.9 | 442.4 | 444.65 | 145.88 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH