Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 574.65 578.8 560.5 575.7 80.23 Thousand
29 Aug, 2023 583.65 584.1 569.0 573.25 88.21 Thousand
28 Aug, 2023 574.3 583.95 574.3 578.65 73.94 Thousand
25 Aug, 2023 578.7 584.0 562.35 574.3 159.44 Thousand
24 Aug, 2023 599.0 605.0 572.05 583.95 328.09 Thousand
23 Aug, 2023 574.1 596.5 573.05 594.35 486.9 Thousand
22 Aug, 2023 575.8 583.8 565.15 574.1 350.9 Thousand
21 Aug, 2023 567.9 575.0 560.0 572.0 180.99 Thousand
18 Aug, 2023 567.95 576.0 554.85 559.75 353.81 Thousand
17 Aug, 2023 550.0 572.95 550.0 567.9 541.52 Thousand