Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 767.0 | 802.95 | 766.3 | 785.9 | 217.98 Thousand |
| 12 Oct, 2023 | 766.7 | 775.15 | 760.85 | 770.25 | 140.42 Thousand |
| 11 Oct, 2023 | 754.7 | 774.7 | 746.0 | 765.85 | 194.04 Thousand |
| 10 Oct, 2023 | 731.5 | 784.95 | 725.1 | 754.9 | 415.54 Thousand |
| 09 Oct, 2023 | 733.5 | 743.4 | 710.05 | 725.55 | 436.15 Thousand |
| 06 Oct, 2023 | 735.0 | 752.35 | 722.5 | 738.5 | 1 Million |
| 05 Oct, 2023 | 682.5 | 750.0 | 670.15 | 737.05 | 4.24 Million |
| 04 Oct, 2023 | 624.7 | 643.9 | 613.05 | 626.85 | 622.57 Thousand |
| 03 Oct, 2023 | 608.7 | 625.0 | 597.2 | 622.4 | 408.4 Thousand |
| 29 Sep, 2023 | 616.95 | 617.35 | 604.0 | 609.7 | 131.2 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH