Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 880.55 | 931.85 | 880.5 | 923.6 | 199.48 Thousand |
| 11 Jun, 2024 | 870.5 | 887.35 | 870.05 | 880.55 | 64.91 Thousand |
| 10 Jun, 2024 | 879.95 | 884.0 | 860.05 | 870.3 | 59.17 Thousand |
| 07 Jun, 2024 | 850.95 | 878.0 | 848.65 | 871.7 | 62.79 Thousand |
| 06 Jun, 2024 | 859.8 | 873.7 | 845.0 | 850.95 | 53.66 Thousand |
| 05 Jun, 2024 | 821.0 | 853.05 | 796.6 | 836.75 | 72.7 Thousand |
| 04 Jun, 2024 | 877.5 | 888.7 | 720.0 | 807.1 | 404.24 Thousand |
| 03 Jun, 2024 | 938.0 | 948.0 | 881.6 | 890.85 | 101.87 Thousand |
| 31 May, 2024 | 857.8 | 894.0 | 856.1 | 885.0 | 128.62 Thousand |
| 30 May, 2024 | 872.7 | 898.95 | 850.0 | 853.3 | 86.13 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH