Goodluck India Limited (GOODLUCK.NS)

INR 769.15

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 888.85 913.7 885.0 889.9 136.58 Thousand
07 Nov, 2023 889.8 891.8 880.65 885.35 62.11 Thousand
06 Nov, 2023 888.05 897.0 876.7 885.1 143.74 Thousand
03 Nov, 2023 874.9 883.5 861.95 874.85 148.07 Thousand
02 Nov, 2023 860.85 900.0 860.85 870.15 353.91 Thousand
01 Nov, 2023 853.0 863.15 843.35 855.9 114.64 Thousand
31 Oct, 2023 854.9 877.0 846.0 850.35 291.57 Thousand
30 Oct, 2023 840.0 859.9 830.0 849.55 414.76 Thousand
27 Oct, 2023 766.0 827.45 766.0 822.05 709.38 Thousand
26 Oct, 2023 760.95 777.4 737.0 771.45 177.62 Thousand