Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 932.5 | 932.5 | 901.0 | 910.1 | 98.55 Thousand |
| 10 Jul, 2024 | 948.0 | 953.0 | 907.0 | 921.9 | 164.85 Thousand |
| 09 Jul, 2024 | 974.1 | 989.95 | 949.0 | 952.6 | 90.25 Thousand |
| 08 Jul, 2024 | 994.0 | 995.95 | 968.0 | 971.05 | 152.1 Thousand |
| 05 Jul, 2024 | 942.55 | 980.1 | 930.4 | 978.95 | 259.26 Thousand |
| 04 Jul, 2024 | 915.7 | 964.4 | 915.7 | 937.55 | 373.84 Thousand |
| 03 Jul, 2024 | 925.0 | 925.65 | 913.0 | 915.7 | 129.03 Thousand |
| 02 Jul, 2024 | 917.0 | 921.0 | 908.95 | 915.25 | 159.54 Thousand |
| 01 Jul, 2024 | 923.85 | 926.4 | 906.1 | 909.35 | 136.45 Thousand |
| 28 Jun, 2024 | 904.25 | 960.0 | 900.1 | 920.15 | 307.3 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH