Goodluck India Limited (GOODLUCK.NS)

INR 769.15

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 874.5 886.45 855.0 863.95 75.94 Thousand
06 Dec, 2023 871.4 874.8 860.1 866.4 60.36 Thousand
05 Dec, 2023 880.0 884.6 860.0 862.45 72.07 Thousand
04 Dec, 2023 875.0 887.85 869.5 879.4 111.36 Thousand
01 Dec, 2023 872.0 883.9 865.0 867.45 75.51 Thousand
30 Nov, 2023 899.95 900.0 870.15 874.35 104.86 Thousand
29 Nov, 2023 899.0 904.75 895.0 896.4 68.89 Thousand
28 Nov, 2023 890.0 908.0 889.1 896.75 97.35 Thousand
24 Nov, 2023 897.35 903.95 884.0 886.25 58.27 Thousand
23 Nov, 2023 910.4 914.9 895.0 897.35 59.49 Thousand