Goodluck India Limited (GOODLUCK.NS)

INR 763.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1016.0 1023.5 981.35 990.9 106.69 Thousand
05 Jan, 2024 1008.5 1014.8 997.2 1009.45 80.86 Thousand
04 Jan, 2024 980.15 1030.0 975.8 1007.85 171.1 Thousand
03 Jan, 2024 980.0 995.0 966.5 989.05 65.75 Thousand
02 Jan, 2024 1007.85 1007.9 970.2 975.8 121.98 Thousand
01 Jan, 2024 949.9 1018.05 944.8 1001.3 272.7 Thousand
29 Dec, 2023 941.9 952.0 930.3 940.65 72.1 Thousand
28 Dec, 2023 942.0 942.9 920.05 939.8 59.79 Thousand
27 Dec, 2023 944.0 951.45 930.15 937.6 48.86 Thousand
26 Dec, 2023 944.0 954.9 935.05 942.25 83.89 Thousand