Goodluck India Limited (GOODLUCK)
INR 998.7
(0.58%)
INR 998.7
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 939.9 | 962.4 | 925.1 | 938.75 | 82.73 Thousand |
| 19 Apr, 2024 | 910.9 | 974.4 | 866.6 | 929.0 | 100.39 Thousand |
| 18 Apr, 2024 | 935.75 | 956.35 | 912.0 | 919.2 | 68.18 Thousand |
| 16 Apr, 2024 | 931.6 | 938.45 | 918.6 | 922.7 | 30.24 Thousand |
| 15 Apr, 2024 | 899.0 | 952.0 | 862.15 | 940.1 | 89.21 Thousand |
| 12 Apr, 2024 | 932.0 | 943.8 | 922.05 | 926.75 | 35.71 Thousand |
| 10 Apr, 2024 | 951.8 | 953.1 | 930.1 | 934.0 | 29.36 Thousand |
| 09 Apr, 2024 | 962.85 | 966.5 | 935.0 | 943.6 | 47.29 Thousand |
| 08 Apr, 2024 | 987.0 | 989.0 | 933.0 | 951.35 | 72.26 Thousand |
| 05 Apr, 2024 | 985.95 | 995.0 | 965.25 | 972.65 | 72.72 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH