Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 608.7 625.0 597.2 622.4 408.4 Thousand
29 Sep, 2023 616.95 617.35 604.0 609.7 131.2 Thousand
28 Sep, 2023 599.75 619.9 591.25 613.0 610.63 Thousand
27 Sep, 2023 588.65 608.0 586.0 593.6 122.79 Thousand
26 Sep, 2023 588.6 594.8 578.5 590.95 69.14 Thousand
25 Sep, 2023 589.8 593.85 580.8 585.25 58.89 Thousand
22 Sep, 2023 594.7 598.1 582.4 586.05 86.12 Thousand
21 Sep, 2023 599.8 599.8 579.2 587.0 116.72 Thousand
20 Sep, 2023 591.0 609.0 591.0 598.75 214.07 Thousand
18 Sep, 2023 587.85 603.75 577.9 593.85 138.14 Thousand