Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 872.0 883.9 865.0 867.45 75.51 Thousand
30 Nov, 2023 899.95 900.0 870.15 874.35 104.86 Thousand
29 Nov, 2023 899.0 904.75 895.0 896.4 68.89 Thousand
28 Nov, 2023 890.0 908.0 889.1 896.75 97.35 Thousand
24 Nov, 2023 897.35 903.95 884.0 886.25 58.27 Thousand
23 Nov, 2023 910.4 914.9 895.0 897.35 59.49 Thousand
22 Nov, 2023 889.85 915.0 882.0 905.6 237.24 Thousand
21 Nov, 2023 885.9 893.0 875.2 885.25 67.53 Thousand
20 Nov, 2023 888.6 898.75 873.65 878.65 88.95 Thousand
17 Nov, 2023 900.05 913.65 884.4 888.6 86.46 Thousand