Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1223.15 | 1250.0 | 1206.75 | 1232.5 | 154.32 Thousand |
| 20 Sep, 2024 | 1230.25 | 1239.4 | 1197.05 | 1217.65 | 134.6 Thousand |
| 19 Sep, 2024 | 1269.9 | 1274.85 | 1201.1 | 1220.9 | 131.49 Thousand |
| 18 Sep, 2024 | 1303.95 | 1303.95 | 1230.0 | 1246.2 | 253.81 Thousand |
| 17 Sep, 2024 | 1293.0 | 1330.0 | 1266.45 | 1301.5 | 265.21 Thousand |
| 16 Sep, 2024 | 1240.0 | 1306.0 | 1240.0 | 1291.25 | 445.43 Thousand |
| 13 Sep, 2024 | 1206.85 | 1274.7 | 1199.55 | 1230.05 | 244.76 Thousand |
| 12 Sep, 2024 | 1209.8 | 1229.1 | 1199.35 | 1203.95 | 78.67 Thousand |
| 11 Sep, 2024 | 1227.0 | 1240.0 | 1189.05 | 1208.1 | 119.16 Thousand |
| 10 Sep, 2024 | 1228.3 | 1232.85 | 1208.0 | 1217.45 | 73.06 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH