Goodluck India Limited (GOODLUCK.NS)
INR 763.4
(-0.37%)
INR 763.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 998.95 | 1051.0 | 983.05 | 1044.15 | 136.51 Thousand |
| 16 Feb, 2024 | 995.9 | 1009.8 | 970.05 | 978.8 | 59.98 Thousand |
| 15 Feb, 2024 | 999.2 | 1008.9 | 990.1 | 995.9 | 57.25 Thousand |
| 14 Feb, 2024 | 979.95 | 1004.95 | 968.6 | 993.65 | 44.46 Thousand |
| 13 Feb, 2024 | 1018.0 | 1018.0 | 971.0 | 995.15 | 99.21 Thousand |
| 12 Feb, 2024 | 1056.0 | 1056.0 | 985.0 | 1009.85 | 78.09 Thousand |
| 09 Feb, 2024 | 1062.0 | 1089.9 | 1032.7 | 1042.05 | 92.32 Thousand |
| 08 Feb, 2024 | 1070.65 | 1084.95 | 1056.05 | 1071.8 | 74.05 Thousand |
| 07 Feb, 2024 | 1090.0 | 1090.0 | 1061.1 | 1070.65 | 57.28 Thousand |
| 06 Feb, 2024 | 1085.0 | 1089.0 | 1066.15 | 1078.0 | 84.58 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF