Goodluck India Limited (GOODLUCK.NS)
INR 763.4
(-0.37%)
INR 763.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 973.0 | 1000.05 | 969.8 | 985.9 | 80.04 Thousand |
| 02 Apr, 2024 | 980.0 | 1011.65 | 956.0 | 971.15 | 163.32 Thousand |
| 01 Apr, 2024 | 888.1 | 956.05 | 888.1 | 951.75 | 173.69 Thousand |
| 28 Mar, 2024 | 840.0 | 890.0 | 840.0 | 874.8 | 146.49 Thousand |
| 27 Mar, 2024 | 855.0 | 855.95 | 830.0 | 835.7 | 107.31 Thousand |
| 26 Mar, 2024 | 859.65 | 872.95 | 840.1 | 843.6 | 87.95 Thousand |
| 22 Mar, 2024 | 834.0 | 889.6 | 830.6 | 859.65 | 140.62 Thousand |
| 21 Mar, 2024 | 818.85 | 841.0 | 811.2 | 827.85 | 99.09 Thousand |
| 20 Mar, 2024 | 839.15 | 847.5 | 800.35 | 806.25 | 81.92 Thousand |
| 19 Mar, 2024 | 840.0 | 852.15 | 821.1 | 830.85 | 46.68 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF