Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 936.0 | 955.0 | 936.0 | 948.2 | 37.73 Thousand |
| 04 Nov, 2024 | 966.15 | 966.4 | 921.8 | 936.25 | 87.91 Thousand |
| 01 Nov, 2024 | 945.55 | 969.9 | 945.55 | 957.4 | 33.05 Thousand |
| 31 Oct, 2024 | 940.0 | 954.2 | 931.75 | 938.85 | 60.26 Thousand |
| 30 Oct, 2024 | 945.4 | 964.2 | 930.6 | 946.4 | 93.76 Thousand |
| 29 Oct, 2024 | 897.0 | 944.95 | 897.0 | 936.05 | 133.85 Thousand |
| 28 Oct, 2024 | 930.05 | 937.85 | 881.1 | 904.3 | 264.53 Thousand |
| 25 Oct, 2024 | 930.0 | 941.85 | 899.85 | 929.15 | 125.02 Thousand |
| 24 Oct, 2024 | 995.4 | 1003.95 | 926.5 | 930.55 | 183.54 Thousand |
| 23 Oct, 2024 | 981.25 | 1003.45 | 946.0 | 990.6 | 106.2 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH