Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1125.0 1158.0 1095.85 1139.3 444.67 Thousand
12 Jan, 2024 1029.6 1168.75 1012.95 1099.65 686.68 Thousand
11 Jan, 2024 1019.7 1025.0 1009.0 1018.2 113.05 Thousand
10 Jan, 2024 1019.9 1020.0 1002.65 1016.5 57 Thousand
09 Jan, 2024 1005.0 1017.0 991.05 1012.4 123.13 Thousand
08 Jan, 2024 1016.0 1023.5 981.35 990.9 106.69 Thousand
05 Jan, 2024 1008.5 1014.8 997.2 1009.45 80.86 Thousand
04 Jan, 2024 980.15 1030.0 975.8 1007.85 171.1 Thousand
03 Jan, 2024 980.0 995.0 966.5 989.05 65.75 Thousand
02 Jan, 2024 1007.85 1007.9 970.2 975.8 121.98 Thousand