Goodluck India Limited (GOODLUCK)
INR 1020.4
(-11.92%)
INR 1020.4
(-11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 882.2 | 898.0 | 875.95 | 883.4 | 65.12 Thousand |
| 15 Jan, 2025 | 884.9 | 886.35 | 864.55 | 869.0 | 38.67 Thousand |
| 14 Jan, 2025 | 859.85 | 879.9 | 850.5 | 873.15 | 72.45 Thousand |
| 13 Jan, 2025 | 890.05 | 890.05 | 837.6 | 846.45 | 118.21 Thousand |
| 10 Jan, 2025 | 914.0 | 924.5 | 882.7 | 890.05 | 132.85 Thousand |
| 09 Jan, 2025 | 955.15 | 958.55 | 898.1 | 904.2 | 152.3 Thousand |
| 08 Jan, 2025 | 981.45 | 982.45 | 945.75 | 955.15 | 42.51 Thousand |
| 07 Jan, 2025 | 949.95 | 974.5 | 949.95 | 961.45 | 61.77 Thousand |
| 06 Jan, 2025 | 1001.1 | 1009.9 | 936.8 | 947.0 | 88.38 Thousand |
| 03 Jan, 2025 | 980.9 | 999.0 | 973.6 | 990.7 | 76.86 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH