Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 818.8 | 904.7 | 817.55 | 895.65 | 350.92 Thousand |
| 16 May, 2025 | 810.5 | 815.0 | 794.6 | 812.6 | 87.34 Thousand |
| 15 May, 2025 | 820.7 | 822.55 | 801.65 | 808.6 | 135.25 Thousand |
| 14 May, 2025 | 799.55 | 815.0 | 795.4 | 810.3 | 118.93 Thousand |
| 13 May, 2025 | 781.0 | 815.0 | 781.0 | 794.6 | 141.72 Thousand |
| 12 May, 2025 | 707.0 | 808.0 | 707.0 | 792.45 | 524.85 Thousand |
| 09 May, 2025 | 700.0 | 713.35 | 685.7 | 689.75 | 93.62 Thousand |
| 08 May, 2025 | 728.0 | 739.55 | 705.0 | 709.8 | 62.67 Thousand |
| 07 May, 2025 | 706.0 | 721.3 | 703.2 | 715.05 | 119.35 Thousand |
| 06 May, 2025 | 739.0 | 741.15 | 705.95 | 713.65 | 66.29 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH