Goodluck India Limited (GOODLUCK.NS)
INR 958.05
(0.45%)
INR 958.05
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 910.0 | 950.0 | 910.0 | 936.0 | 161.28 Thousand |
| 23 Jul, 2024 | 881.0 | 909.8 | 838.35 | 905.7 | 128.77 Thousand |
| 22 Jul, 2024 | 890.0 | 890.85 | 866.2 | 879.05 | 82.58 Thousand |
| 19 Jul, 2024 | 900.0 | 900.9 | 871.95 | 877.3 | 136.81 Thousand |
| 18 Jul, 2024 | 925.1 | 930.95 | 895.0 | 900.65 | 120.63 Thousand |
| 16 Jul, 2024 | 924.0 | 935.5 | 915.8 | 924.95 | 117.62 Thousand |
| 15 Jul, 2024 | 919.75 | 927.95 | 915.0 | 917.25 | 54.29 Thousand |
| 12 Jul, 2024 | 922.0 | 932.65 | 911.0 | 921.15 | 62.41 Thousand |
| 11 Jul, 2024 | 932.5 | 932.5 | 901.0 | 910.1 | 98.55 Thousand |
| 10 Jul, 2024 | 948.0 | 953.0 | 907.0 | 921.9 | 164.85 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF