Goodluck India Limited (GOODLUCK)
INR 1031.5
(-2.59%)
INR 1031.5
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 810.1 | 824.0 | 784.95 | 795.7 | 83.18 Thousand |
| 07 Feb, 2025 | 860.0 | 860.0 | 829.0 | 833.6 | 80.84 Thousand |
| 06 Feb, 2025 | 873.75 | 874.45 | 842.75 | 850.2 | 57.35 Thousand |
| 05 Feb, 2025 | 858.0 | 874.9 | 848.05 | 872.95 | 55.7 Thousand |
| 04 Feb, 2025 | 860.0 | 864.9 | 832.75 | 846.0 | 52.4 Thousand |
| 03 Feb, 2025 | 842.15 | 864.9 | 820.0 | 848.95 | 60.83 Thousand |
| 01 Feb, 2025 | 864.6 | 869.0 | 843.55 | 859.6 | 57.61 Thousand |
| 31 Jan, 2025 | 848.15 | 858.0 | 843.1 | 851.75 | 36.16 Thousand |
| 30 Jan, 2025 | 833.0 | 861.95 | 833.0 | 851.65 | 60.9 Thousand |
| 29 Jan, 2025 | 792.0 | 858.6 | 792.0 | 844.3 | 94.71 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH