Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 905.4 928.35 898.15 904.45 54.68 Thousand
18 Aug, 2024 905.4 928.35 898.15 904.45 54.68 Thousand
16 Aug, 2024 905.6 924.75 897.0 900.7 43.96 Thousand
15 Aug, 2024 905.6 924.75 897.0 900.7 43.96 Thousand
14 Aug, 2024 911.0 911.0 883.05 895.9 30.71 Thousand
13 Aug, 2024 939.9 940.0 897.0 900.35 86.76 Thousand
12 Aug, 2024 927.4 934.5 913.5 926.0 88.93 Thousand
11 Aug, 2024 927.4 934.5 913.5 926.0 88.93 Thousand
09 Aug, 2024 907.9 941.0 905.0 927.4 141.17 Thousand
08 Aug, 2024 899.95 927.9 891.9 903.15 51.8 Thousand