Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1015.5 | 1078.0 | 1006.65 | 1073.0 | 644.94 Thousand |
| 13 Jun, 2025 | 948.95 | 1015.0 | 928.1 | 997.5 | 206.39 Thousand |
| 12 Jun, 2025 | 976.0 | 989.5 | 949.05 | 955.6 | 109.11 Thousand |
| 11 Jun, 2025 | 975.75 | 985.0 | 966.05 | 975.05 | 62.27 Thousand |
| 10 Jun, 2025 | 986.5 | 993.95 | 969.0 | 975.75 | 62.28 Thousand |
| 09 Jun, 2025 | 965.15 | 988.2 | 965.15 | 981.75 | 89.62 Thousand |
| 06 Jun, 2025 | 981.75 | 996.7 | 965.0 | 970.45 | 96.1 Thousand |
| 05 Jun, 2025 | 970.5 | 979.1 | 965.0 | 973.0 | 66.66 Thousand |
| 04 Jun, 2025 | 968.6 | 984.0 | 963.1 | 969.35 | 89.72 Thousand |
| 03 Jun, 2025 | 955.0 | 979.8 | 955.0 | 968.6 | 176.63 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH