Goodluck India Limited (GOODLUCK.NS)

INR 721.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 945.55 969.9 945.55 957.4 33.05 Thousand
31 Oct, 2024 940.0 954.2 931.75 938.85 60.29 Thousand
30 Oct, 2024 945.4 964.2 930.6 946.4 93.76 Thousand
29 Oct, 2024 897.0 944.95 897.0 936.05 133.85 Thousand
28 Oct, 2024 930.05 937.85 881.1 904.3 264.53 Thousand
25 Oct, 2024 930.0 941.85 899.85 929.15 125.02 Thousand
24 Oct, 2024 995.4 1003.95 926.5 930.55 183.54 Thousand
23 Oct, 2024 981.25 1003.45 946.0 990.6 106.23 Thousand
22 Oct, 2024 1029.0 1029.0 962.8 970.2 99.44 Thousand
21 Oct, 2024 1050.05 1062.45 1015.05 1019.15 57.72 Thousand