Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1025.0 | 1030.0 | 1008.0 | 1016.5 | 65.03 Thousand |
| 08 Aug, 2025 | 1158.5 | 1158.5 | 1011.2 | 1020.4 | 121.78 Thousand |
| 07 Aug, 2025 | 1031.5 | 1033.7 | 1004.8 | 1027.8 | 84.83 Thousand |
| 06 Aug, 2025 | 1058.9 | 1066.7 | 1011.5 | 1031.5 | 171.7 Thousand |
| 05 Aug, 2025 | 1079.6 | 1089.9 | 1040.0 | 1050.5 | 129.01 Thousand |
| 04 Aug, 2025 | 1067.4 | 1094.0 | 1061.9 | 1079.6 | 58.06 Thousand |
| 01 Aug, 2025 | 1100.0 | 1109.8 | 1073.0 | 1075.8 | 201.18 Thousand |
| 31 Jul, 2025 | 1090.0 | 1122.9 | 1079.1 | 1106.2 | 134.64 Thousand |
| 30 Jul, 2025 | 1111.0 | 1144.0 | 1100.0 | 1108.7 | 146.44 Thousand |
| 29 Jul, 2025 | 1036.0 | 1149.8 | 1029.4 | 1134.4 | 599.03 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH