Goodluck India Limited (GOODLUCK)
INR 1031.5
(-2.59%)
INR 1031.5
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 705.0 | 732.0 | 675.6 | 722.75 | 272.9 Thousand |
| 09 Apr, 2025 | 666.3 | 674.45 | 657.0 | 662.35 | 64.48 Thousand |
| 08 Apr, 2025 | 676.8 | 698.55 | 668.55 | 686.8 | 81.76 Thousand |
| 07 Apr, 2025 | 592.2 | 675.0 | 592.2 | 655.95 | 204 Thousand |
| 04 Apr, 2025 | 754.1 | 754.1 | 704.0 | 712.6 | 106.72 Thousand |
| 03 Apr, 2025 | 745.0 | 758.4 | 717.55 | 752.25 | 81.59 Thousand |
| 02 Apr, 2025 | 743.9 | 745.15 | 712.6 | 737.25 | 109.87 Thousand |
| 01 Apr, 2025 | 706.0 | 742.95 | 699.15 | 737.9 | 133.86 Thousand |
| 28 Mar, 2025 | 726.0 | 743.9 | 693.45 | 698.75 | 158.1 Thousand |
| 27 Mar, 2025 | 724.3 | 733.9 | 705.0 | 721.3 | 220.31 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH