Goodluck India Limited (GOODLUCK.NS)

INR 720.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 935.0 980.0 927.3 968.0 97.18 Thousand
31 Dec, 2024 933.9 934.45 909.2 929.3 41.65 Thousand
30 Dec, 2024 951.0 951.0 910.0 917.95 46.67 Thousand
27 Dec, 2024 933.8 949.9 930.0 947.05 53.59 Thousand
26 Dec, 2024 915.35 944.0 915.35 928.55 106.84 Thousand
24 Dec, 2024 925.0 929.95 910.0 914.35 33.86 Thousand
23 Dec, 2024 943.7 945.45 905.6 919.1 84.37 Thousand
20 Dec, 2024 972.25 972.25 926.5 929.75 143.41 Thousand
19 Dec, 2024 957.95 987.25 940.0 965.5 72.65 Thousand
18 Dec, 2024 972.0 976.55 950.1 953.75 77.12 Thousand