Goodluck India Limited (GOODLUCK.NS)
INR 958.05
(0.45%)
INR 958.05
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1114.35 | 1140.1 | 1066.5 | 1071.9 | 94.95 Thousand |
| 08 Oct, 2024 | 1050.55 | 1113.75 | 1047.05 | 1092.5 | 190.81 Thousand |
| 07 Oct, 2024 | 1120.1 | 1134.5 | 1033.0 | 1064.0 | 178.05 Thousand |
| 04 Oct, 2024 | 1169.9 | 1174.65 | 1107.35 | 1116.6 | 150.54 Thousand |
| 03 Oct, 2024 | 1175.0 | 1182.0 | 1133.0 | 1167.15 | 166.79 Thousand |
| 01 Oct, 2024 | 1176.7 | 1189.0 | 1169.15 | 1173.6 | 59.47 Thousand |
| 30 Sep, 2024 | 1189.95 | 1192.0 | 1159.0 | 1167.05 | 72.95 Thousand |
| 27 Sep, 2024 | 1149.9 | 1190.0 | 1133.1 | 1185.5 | 145.59 Thousand |
| 26 Sep, 2024 | 1176.75 | 1189.9 | 1139.0 | 1143.9 | 104.19 Thousand |
| 25 Sep, 2024 | 1182.45 | 1198.8 | 1169.1 | 1176.75 | 102.71 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF