Goldstone Technologies Limited (GOLDTECH)

INR 67.39

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 56.55 56.55 56.55 56.55 6267.00
11 Jul, 2022 53.9 53.9 52.1 53.9 28.04 Thousand
08 Jul, 2022 51.35 51.35 51.35 51.35 588.00
07 Jul, 2022 48.95 48.95 48.95 48.95 873.00
06 Jul, 2022 46.0 46.65 45.35 46.65 23.75 Thousand
05 Jul, 2022 45.2 45.45 43.8 44.45 12.41 Thousand
04 Jul, 2022 46.0 46.0 43.5 44.55 16.76 Thousand
01 Jul, 2022 46.6 46.6 44.15 45.25 9138.00
30 Jun, 2022 46.1 46.9 45.7 45.85 12.91 Thousand
29 Jun, 2022 46.85 47.45 45.35 46.3 10.71 Thousand