Goldstone Technologies Limited (GOLDTECH)

INR 67.39

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 46.15 47.45 45.4 46.4 14.8 Thousand
27 Jun, 2022 47.5 47.5 45.2 45.9 46.52 Thousand
24 Jun, 2022 45.0 46.55 44.9 45.25 18.75 Thousand
23 Jun, 2022 42.35 45.45 42.35 44.35 11.13 Thousand
22 Jun, 2022 45.25 45.9 43.95 44.25 39.38 Thousand
21 Jun, 2022 47.1 48.55 45.15 46.25 22.06 Thousand
20 Jun, 2022 49.0 50.95 47.1 47.1 21.02 Thousand
17 Jun, 2022 48.0 51.9 48.0 49.55 30.05 Thousand
16 Jun, 2022 52.35 52.35 49.4 50.3 26.38 Thousand
15 Jun, 2022 51.4 54.4 50.3 51.35 33.65 Thousand