Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2000 | 199.9 | 208.0 | 191.3 | 197.1 | 80.3 Thousand |
| 26 Apr, 2000 | 199.9 | 202.5 | 198.0 | 202.5 | 61.9 Thousand |
| 25 Apr, 2000 | 187.25 | 191.4 | 187.25 | 187.3 | 27.9 Thousand |
| 24 Apr, 2000 | 217.0 | 217.0 | 203.5 | 203.5 | 90.2 Thousand |
| 20 Apr, 2000 | 224.0 | 224.5 | 209.95 | 220.95 | 125.1 Thousand |
| 19 Apr, 2000 | 249.95 | 250.55 | 218.0 | 228.9 | 173.8 Thousand |
| 18 Apr, 2000 | 235.0 | 267.0 | 231.95 | 231.95 | 92.2 Thousand |
| 17 Apr, 2000 | 252.1 | 252.1 | 252.1 | 252.1 | 200.00 |
| 13 Apr, 2000 | 275.0 | 288.0 | 269.8 | 281.0 | 71.1 Thousand |
| 12 Apr, 2000 | 295.0 | 308.95 | 288.0 | 288.0 | 122.7 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM