Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2000 | 107.0 | 108.4 | 102.7 | 104.5 | 45.8 Thousand |
| 25 May, 2000 | 110.9 | 118.0 | 108.0 | 108.8 | 77.6 Thousand |
| 24 May, 2000 | 109.8 | 114.9 | 100.45 | 109.9 | 135.4 Thousand |
| 23 May, 2000 | 108.25 | 114.0 | 103.1 | 111.55 | 114.7 Thousand |
| 22 May, 2000 | 126.0 | 126.0 | 116.9 | 116.9 | 26.2 Thousand |
| 19 May, 2000 | 137.0 | 140.0 | 131.0 | 132.4 | 78.2 Thousand |
| 18 May, 2000 | 138.0 | 143.0 | 134.0 | 139.8 | 74.1 Thousand |
| 17 May, 2000 | 153.8 | 160.3 | 139.0 | 140.2 | 105.5 Thousand |
| 16 May, 2000 | 134.0 | 146.0 | 133.0 | 146.0 | 218.1 Thousand |
| 15 May, 2000 | 153.0 | 156.0 | 141.15 | 141.15 | 145.1 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM