Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 341.0 356.0 326.0 356.0 69.7 Thousand
23 Mar, 2000 347.0 348.85 325.0 343.9 83.1 Thousand
22 Mar, 2000 315.0 323.0 315.0 323.0 13.9 Thousand
21 Mar, 2000 312.5 326.0 294.6 304.9 106.3 Thousand
16 Mar, 2000 340.0 340.0 310.0 321.1 60.6 Thousand
15 Mar, 2000 288.0 337.3 287.35 337.3 82.1 Thousand
14 Mar, 2000 312.3 340.0 312.3 312.3 51.9 Thousand
13 Mar, 2000 370.0 370.0 339.45 339.45 17.1 Thousand
10 Mar, 2000 406.0 410.0 368.4 368.45 50.2 Thousand
09 Mar, 2000 439.9 439.9 394.6 400.0 68 Thousand