Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 175.1 176.5 167.0 170.0 115.2 Thousand
22 Jun, 2000 175.0 182.85 172.5 180.0 101.2 Thousand
21 Jun, 2000 197.0 197.5 172.0 172.2 283.8 Thousand
20 Jun, 2000 176.9 188.65 176.0 188.65 145.2 Thousand
19 Jun, 2000 174.2 179.5 171.0 173.9 126.9 Thousand
16 Jun, 2000 164.5 174.0 164.5 170.5 92 Thousand
15 Jun, 2000 161.5 168.0 160.65 164.85 69.8 Thousand
14 Jun, 2000 165.0 174.5 164.0 165.5 112.3 Thousand
13 Jun, 2000 141.25 161.8 135.2 158.7 143.3 Thousand
12 Jun, 2000 162.1 165.0 149.0 150.0 81.2 Thousand