INR 74.9
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 76.01 | 78.2 | 72.0 | 74.9 | 170.72 Thousand |
31 Jul, 2025 | 69.9 | 76.25 | 67.89 | 76.25 | 113.94 Thousand |
30 Jul, 2025 | 66.2 | 69.62 | 66.2 | 69.32 | 63.16 Thousand |
29 Jul, 2025 | 66.0 | 68.77 | 64.97 | 65.75 | 66.98 Thousand |
28 Jul, 2025 | 70.5 | 70.5 | 65.05 | 66.05 | 60.73 Thousand |
25 Jul, 2025 | 72.5 | 72.5 | 69.01 | 70.5 | 52.58 Thousand |
24 Jul, 2025 | 71.2 | 72.66 | 68.26 | 70.23 | 15.22 Thousand |
23 Jul, 2025 | 73.95 | 73.95 | 69.81 | 71.59 | 32.54 Thousand |
22 Jul, 2025 | 72.99 | 73.42 | 71.1 | 71.78 | 14.31 Thousand |
21 Jul, 2025 | 73.21 | 74.0 | 70.01 | 72.99 | 31.43 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM