Goldstone Technologies Limited (GOLDTECH)
INR 75.03
(-1.92%)
INR 75.03
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 72.99 | 73.42 | 71.1 | 71.78 | 14.31 Thousand |
| 21 Jul, 2025 | 73.21 | 74.0 | 70.01 | 72.99 | 31.43 Thousand |
| 18 Jul, 2025 | 74.0 | 74.0 | 72.0 | 72.86 | 30.69 Thousand |
| 17 Jul, 2025 | 71.96 | 73.9 | 71.96 | 73.08 | 25.02 Thousand |
| 16 Jul, 2025 | 72.19 | 73.0 | 70.75 | 72.52 | 23.77 Thousand |
| 15 Jul, 2025 | 72.99 | 72.99 | 71.26 | 71.72 | 16.45 Thousand |
| 14 Jul, 2025 | 70.41 | 73.46 | 70.41 | 71.77 | 25.67 Thousand |
| 11 Jul, 2025 | 73.1 | 73.94 | 70.2 | 71.12 | 51.57 Thousand |
| 10 Jul, 2025 | 73.25 | 74.9 | 72.85 | 73.78 | 51.48 Thousand |
| 09 Jul, 2025 | 75.5 | 75.5 | 72.6 | 73.26 | 25.39 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM