Goldstone Technologies Limited (GOLDTECH.NS)
INR 64.71
(5.0%)
INR 64.71
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 52.9 | 54.24 | 51.55 | 52.35 | 124.62 Thousand |
| 02 Apr, 2025 | 56.39 | 56.5 | 52.25 | 52.98 | 88.3 Thousand |
| 01 Apr, 2025 | 52.9 | 54.49 | 52.25 | 54.49 | 37.16 Thousand |
| 28 Mar, 2025 | 54.0 | 55.9 | 51.25 | 51.9 | 280.47 Thousand |
| 27 Mar, 2025 | 54.15 | 55.9 | 50.95 | 53.57 | 282.74 Thousand |
| 26 Mar, 2025 | 60.5 | 63.39 | 55.95 | 55.95 | 626.46 Thousand |
| 25 Mar, 2025 | 72.93 | 74.83 | 62.17 | 62.17 | 627.49 Thousand |
| 24 Mar, 2025 | 67.9 | 69.08 | 65.76 | 69.08 | 183.08 Thousand |
| 21 Mar, 2025 | 48.0 | 57.57 | 48.0 | 57.57 | 224.04 Thousand |
| 20 Mar, 2025 | 49.7 | 50.79 | 47.56 | 47.98 | 224.05 Thousand |
GOR
HAWEL
4464
DYNAMATECH
AMC
CSRNF