Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 73.36 73.36 73.36 73.36 15.28 Thousand
04 Dec, 2024 71.0 71.93 71.0 71.93 14.47 Thousand
03 Dec, 2024 68.55 70.52 68.55 70.52 42.17 Thousand
02 Dec, 2024 69.9 69.9 69.14 69.14 23.4 Thousand
29 Nov, 2024 72.0 72.0 70.56 70.56 18.14 Thousand
28 Nov, 2024 72.5 72.5 72.0 72.0 3717.00
27 Nov, 2024 72.35 72.5 72.03 72.5 6046.00
26 Nov, 2024 73.75 73.75 73.5 73.5 5298.00
25 Nov, 2024 70.9 72.31 70.9 72.31 3540.00
22 Nov, 2024 71.0 71.0 69.7 70.9 3763.00