Goldstone Technologies Limited (GOLDTECH)

INR 74.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 69.84 74.9 69.44 73.21 142.67 Thousand
05 Jun, 2025 68.68 70.25 68.21 69.84 23.46 Thousand
04 Jun, 2025 68.32 70.29 66.36 68.25 37.16 Thousand
03 Jun, 2025 69.4 70.0 68.0 68.31 34.52 Thousand
02 Jun, 2025 70.5 71.49 68.55 69.4 29.1 Thousand
30 May, 2025 71.95 71.95 68.31 69.63 16.73 Thousand
29 May, 2025 72.5 72.97 67.9 70.26 71.7 Thousand
28 May, 2025 71.55 72.7 69.22 71.46 35.39 Thousand
27 May, 2025 71.75 72.0 69.42 69.89 32.3 Thousand
26 May, 2025 73.42 74.09 71.4 71.81 46.61 Thousand