Goldstone Technologies Limited (GOLDTECH.NS)
INR 64.71
(5.0%)
INR 64.71
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 56.51 | 66.9 | 55.8 | 56.07 | 28.79 Thousand |
| 14 Feb, 2025 | 60.4 | 60.75 | 56.12 | 57.27 | 22.43 Thousand |
| 13 Feb, 2025 | 60.07 | 61.8 | 58.0 | 58.83 | 40.91 Thousand |
| 12 Feb, 2025 | 63.0 | 63.0 | 59.0 | 60.07 | 25.59 Thousand |
| 11 Feb, 2025 | 60.1 | 63.95 | 60.1 | 61.23 | 37.46 Thousand |
| 10 Feb, 2025 | 61.0 | 64.0 | 61.0 | 62.21 | 12.16 Thousand |
| 07 Feb, 2025 | 66.45 | 66.45 | 62.0 | 63.23 | 13.3 Thousand |
| 06 Feb, 2025 | 63.61 | 64.65 | 62.8 | 64.02 | 15.23 Thousand |
| 05 Feb, 2025 | 66.19 | 66.19 | 63.2 | 63.61 | 13.59 Thousand |
| 04 Feb, 2025 | 65.0 | 65.4 | 63.05 | 64.57 | 4955.00 |
GOR
HAWEL
4464
DYNAMATECH
AMC
CSRNF