Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 82.37 82.37 82.36 82.36 9541.00
04 Nov, 2024 80.76 80.76 80.76 80.76 5573.00
01 Nov, 2024 76.92 76.92 76.92 76.92 3405.00
31 Oct, 2024 73.26 73.26 73.26 73.26 5389.00
30 Oct, 2024 69.78 69.78 67.5 69.78 9360.00
29 Oct, 2024 64.99 66.46 61.75 66.46 15.2 Thousand
28 Oct, 2024 66.0 66.0 63.03 63.3 65.15 Thousand
25 Oct, 2024 67.1 69.69 66.35 66.35 24.04 Thousand
24 Oct, 2024 73.8 73.8 69.85 69.85 98.23 Thousand
23 Oct, 2024 76.45 77.0 72.53 73.53 62.28 Thousand