INR 83.25
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 82.37 | 82.37 | 82.36 | 82.36 | 9541.00 |
04 Nov, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 5573.00 |
01 Nov, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 3405.00 |
31 Oct, 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 5389.00 |
30 Oct, 2024 | 69.78 | 69.78 | 67.5 | 69.78 | 9360.00 |
29 Oct, 2024 | 64.99 | 66.46 | 61.75 | 66.46 | 15.2 Thousand |
28 Oct, 2024 | 66.0 | 66.0 | 63.03 | 63.3 | 65.15 Thousand |
25 Oct, 2024 | 67.1 | 69.69 | 66.35 | 66.35 | 24.04 Thousand |
24 Oct, 2024 | 73.8 | 73.8 | 69.85 | 69.85 | 98.23 Thousand |
23 Oct, 2024 | 76.45 | 77.0 | 72.53 | 73.53 | 62.28 Thousand |
GOR
HAWEL
4464
DYNAMATECH
AMC
CSRNF