Goldstone Technologies Limited (GOLDTECH)
INR 77.07
(4.76%)
INR 77.07
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 61.8 | 62.06 | 60.75 | 62.06 | 21.94 Thousand |
| 09 May, 2025 | 57.0 | 61.0 | 57.0 | 59.11 | 57.76 Thousand |
| 08 May, 2025 | 61.7 | 63.08 | 57.6 | 58.82 | 85.46 Thousand |
| 07 May, 2025 | 58.55 | 61.0 | 58.23 | 60.6 | 43.29 Thousand |
| 06 May, 2025 | 64.9 | 65.0 | 60.16 | 60.52 | 52.01 Thousand |
| 05 May, 2025 | 63.58 | 64.49 | 61.83 | 63.33 | 36.78 Thousand |
| 02 May, 2025 | 64.02 | 65.4 | 62.95 | 63.58 | 31.08 Thousand |
| 30 Apr, 2025 | 63.5 | 65.86 | 61.7 | 64.77 | 103.12 Thousand |
| 29 Apr, 2025 | 62.0 | 63.5 | 61.0 | 62.73 | 39.17 Thousand |
| 28 Apr, 2025 | 62.88 | 62.88 | 60.0 | 60.48 | 34.58 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM