Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 81.5 81.5 76.07 76.35 37.59 Thousand
21 Oct, 2024 83.45 85.9 80.0 80.08 28.05 Thousand
18 Oct, 2024 86.5 86.5 81.0 82.84 28.61 Thousand
17 Oct, 2024 87.98 87.98 83.1 84.89 25.83 Thousand
16 Oct, 2024 86.95 89.4 85.1 87.2 17.17 Thousand
15 Oct, 2024 87.05 89.9 86.0 86.82 35.41 Thousand
14 Oct, 2024 92.2 92.75 89.5 90.13 19.46 Thousand
11 Oct, 2024 95.0 95.0 89.65 90.12 29.98 Thousand
10 Oct, 2024 94.95 94.95 92.05 93.31 6999.00
09 Oct, 2024 93.5 95.0 91.55 93.47 10.02 Thousand