Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 71.8 | 72.6 | 68.0 | 69.95 | 24.45 Thousand |
| 08 Aug, 2025 | 71.27 | 72.74 | 70.0 | 71.29 | 34.74 Thousand |
| 07 Aug, 2025 | 71.59 | 73.5 | 70.0 | 71.27 | 25.21 Thousand |
| 06 Aug, 2025 | 76.5 | 76.54 | 70.5 | 71.8 | 47.41 Thousand |
| 05 Aug, 2025 | 76.5 | 78.11 | 73.8 | 75.03 | 42.96 Thousand |
| 04 Aug, 2025 | 73.57 | 78.0 | 73.57 | 77.07 | 40.4 Thousand |
| 01 Aug, 2025 | 76.01 | 78.2 | 72.0 | 74.9 | 171.33 Thousand |
| 31 Jul, 2025 | 69.9 | 76.25 | 67.89 | 76.25 | 205.68 Thousand |
| 30 Jul, 2025 | 66.2 | 69.62 | 66.2 | 69.32 | 63.18 Thousand |
| 29 Jul, 2025 | 66.0 | 68.77 | 64.97 | 65.75 | 66.98 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM