Goldstone Technologies Limited (GOLDTECH)
INR 75.03
(-1.92%)
INR 75.03
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 52.43 | 54.5 | 51.0 | 53.46 | 32.58 Thousand |
| 08 Apr, 2025 | 50.11 | 52.43 | 50.11 | 52.43 | 34.69 Thousand |
| 07 Apr, 2025 | 49.85 | 51.85 | 49.76 | 49.94 | 68.81 Thousand |
| 04 Apr, 2025 | 53.88 | 53.88 | 51.44 | 52.38 | 78.97 Thousand |
| 03 Apr, 2025 | 52.9 | 54.24 | 51.55 | 52.35 | 124.62 Thousand |
| 02 Apr, 2025 | 56.39 | 56.5 | 52.25 | 52.98 | 88.3 Thousand |
| 01 Apr, 2025 | 52.9 | 54.49 | 52.25 | 54.49 | 37.16 Thousand |
| 28 Mar, 2025 | 54.0 | 55.9 | 51.25 | 51.9 | 121.06 Thousand |
| 27 Mar, 2025 | 54.15 | 55.9 | 50.95 | 53.57 | 282.74 Thousand |
| 26 Mar, 2025 | 60.5 | 63.39 | 55.95 | 55.95 | 438.99 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM