Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 110.35 126.9 108.32 120.46 445.98 Thousand
09 Sep, 2024 111.17 112.0 107.15 108.7 445.98 Thousand
08 Sep, 2024 111.17 112.0 107.15 108.7 76.33 Thousand
06 Sep, 2024 116.2 116.2 110.43 111.17 67.17 Thousand
05 Sep, 2024 119.55 119.56 113.53 114.46 120.16 Thousand
04 Sep, 2024 118.0 120.9 117.4 118.36 120.16 Thousand
03 Sep, 2024 120.05 123.0 117.16 117.94 36.29 Thousand
02 Sep, 2024 124.0 126.13 118.0 118.3 68.38 Thousand
01 Sep, 2024 124.0 126.13 118.0 118.3 68.38 Thousand
30 Aug, 2024 120.64 123.99 120.17 122.74 75.13 Thousand