Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 68.6 | 73.68 | 67.32 | 73.68 | 172.14 Thousand |
| 27 Jun, 2025 | 68.68 | 69.69 | 66.5 | 66.99 | 35.69 Thousand |
| 26 Jun, 2025 | 67.0 | 68.14 | 66.0 | 67.62 | 20.63 Thousand |
| 25 Jun, 2025 | 66.16 | 68.49 | 66.16 | 67.51 | 28.87 Thousand |
| 24 Jun, 2025 | 65.7 | 67.5 | 64.71 | 66.84 | 38.77 Thousand |
| 23 Jun, 2025 | 64.99 | 65.84 | 63.01 | 64.74 | 22.48 Thousand |
| 20 Jun, 2025 | 63.15 | 64.9 | 63.15 | 64.14 | 28.82 Thousand |
| 19 Jun, 2025 | 66.8 | 66.83 | 63.0 | 63.13 | 56.39 Thousand |
| 18 Jun, 2025 | 66.56 | 67.52 | 65.2 | 66.41 | 19.64 Thousand |
| 17 Jun, 2025 | 67.5 | 67.8 | 65.0 | 66.56 | 26.57 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM