Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 70.41 | 73.46 | 70.41 | 71.77 | 25.67 Thousand |
| 11 Jul, 2025 | 73.1 | 73.94 | 70.2 | 71.12 | 51.57 Thousand |
| 10 Jul, 2025 | 73.25 | 74.9 | 72.85 | 73.78 | 51.48 Thousand |
| 09 Jul, 2025 | 75.5 | 75.5 | 72.6 | 73.26 | 25.39 Thousand |
| 08 Jul, 2025 | 74.7 | 75.69 | 72.51 | 73.02 | 31.75 Thousand |
| 07 Jul, 2025 | 76.55 | 78.76 | 74.12 | 74.7 | 79.46 Thousand |
| 04 Jul, 2025 | 76.02 | 78.01 | 75.04 | 76.54 | 76.29 Thousand |
| 03 Jul, 2025 | 73.92 | 79.5 | 73.06 | 75.9 | 147.68 Thousand |
| 02 Jul, 2025 | 76.99 | 77.02 | 72.25 | 73.03 | 97.38 Thousand |
| 01 Jul, 2025 | 76.8 | 80.44 | 76.0 | 77.02 | 411.81 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM